EIB 25/30 MTN
WKN: A4D6KN / ISIN: EU000A4D6KN5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 27.05.25 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 26.05.25 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 23.05.25 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 22.05.25 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 21.05.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 20.05.25 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 19.05.25 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 16.05.25 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 15.05.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 14.05.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 13.05.25 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 12.05.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 09.05.25 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 08.05.25 | 100,07 | 100,07 | 100,07 | 100,07 | 0 |
| 07.05.25 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 06.05.25 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 05.05.25 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 02.05.25 | 100,03 | 100,03 | 100,03 | 100,03 | 0 |
| 30.04.25 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 29.04.25 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 28.04.25 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 25.04.25 | 100,02 | 100,02 | 100,02 | 100,02 | 0 |
| 24.04.25 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 23.04.25 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
