DT.TELEKOM MTN 24/35
WKN: A4DE16 / ISIN: XS2948768556Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 30.05.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 29.05.25 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 28.05.25 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 27.05.25 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 26.05.25 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
| 23.05.25 | 97,84 | 97,84 | 97,84 | 97,84 | 0 |
| 22.05.25 | 97,34 | 97,34 | 97,34 | 97,34 | 0 |
| 21.05.25 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 20.05.25 | 98,04 | 98,04 | 98,04 | 98,04 | 0 |
| 19.05.25 | 98,11 | 98,11 | 98,11 | 98,11 | 0 |
| 16.05.25 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 15.05.25 | 97,72 | 97,72 | 97,72 | 97,72 | 0 |
| 14.05.25 | 97,91 | 97,91 | 97,91 | 97,91 | 0 |
| 13.05.25 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 12.05.25 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 09.05.25 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 08.05.25 | 98,37 | 98,37 | 98,37 | 98,37 | 0 |
| 07.05.25 | 97,52 | 97,52 | 97,52 | 97,52 | 0 |
| 06.05.25 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 05.05.25 | 97,45 | 97,45 | 97,45 | 97,45 | 0 |
| 02.05.25 | 97,77 | 97,77 | 97,77 | 97,77 | 0 |
| 30.04.25 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 29.04.25 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 28.04.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
