BULGARIEN 24/44 MTN
WKN: A3L28Y / ISIN: XS2890435600Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 26.05.25 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 23.05.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 22.05.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 21.05.25 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 20.05.25 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 19.05.25 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 16.05.25 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 15.05.25 | 97,53 | 97,53 | 97,53 | 97,53 | 0 |
| 14.05.25 | 97,64 | 97,64 | 97,64 | 97,64 | 0 |
| 13.05.25 | 97,77 | 97,77 | 97,77 | 97,77 | 0 |
| 12.05.25 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 09.05.25 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 08.05.25 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 07.05.25 | 98,16 | 98,16 | 98,16 | 98,16 | 0 |
| 06.05.25 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 05.05.25 | 98,28 | 98,28 | 98,28 | 98,28 | 0 |
| 02.05.25 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 30.04.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 29.04.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 28.04.25 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 25.04.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 24.04.25 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 23.04.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 22.04.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
