SACHSEN-ANH. LS24/34
WKN: A3824L / ISIN: DE000A3824L4Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 27.05.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 26.05.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 23.05.25 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 22.05.25 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 21.05.25 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 20.05.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 19.05.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 16.05.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 15.05.25 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 14.05.25 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 13.05.25 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 12.05.25 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 09.05.25 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 08.05.25 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 07.05.25 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 06.05.25 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 05.05.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 02.05.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 30.04.25 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 29.04.25 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 28.04.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 25.04.25 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 24.04.25 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 23.04.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
