SARTOR.FIN. 23/29
WKN: A3LNB2 / ISIN: XS2676395077Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 26.05.25 | 104,84 | 104,84 | 104,84 | 104,84 | 0 |
| 23.05.25 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 22.05.25 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 21.05.25 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 20.05.25 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 19.05.25 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 16.05.25 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 15.05.25 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
| 14.05.25 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 13.05.25 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 12.05.25 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 09.05.25 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 08.05.25 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 07.05.25 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 06.05.25 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 05.05.25 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 02.05.25 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 30.04.25 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 29.04.25 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 28.04.25 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 25.04.25 | 105,25 | 105,25 | 105,25 | 105,25 | 0 |
| 24.04.25 | 105,22 | 105,22 | 105,22 | 105,22 | 0 |
| 23.04.25 | 104,98 | 104,98 | 104,98 | 104,98 | 0 |
| 22.04.25 | 105,10 | 105,10 | 105,10 | 105,10 | 0 |
