QUEBEC,PROV 22/32 MTN
WKN: A3K1GB / ISIN: XS2435787283Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 26.05.25 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 23.05.25 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 22.05.25 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 21.05.25 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 20.05.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 19.05.25 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 16.05.25 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 15.05.25 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 14.05.25 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 13.05.25 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 12.05.25 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 09.05.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 08.05.25 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 07.05.25 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 06.05.25 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 05.05.25 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 02.05.25 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 30.04.25 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 29.04.25 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 28.04.25 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 25.04.25 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 24.04.25 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 23.04.25 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 22.04.25 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
