CADES 22/32 MTN
WKN: A3K060 / ISIN: FR0014007RB1Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 03.06.25 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 02.06.25 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 30.05.25 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 29.05.25 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 28.05.25 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 27.05.25 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 26.05.25 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 23.05.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 22.05.25 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 21.05.25 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 20.05.25 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 19.05.25 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 16.05.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 15.05.25 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 14.05.25 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 13.05.25 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 12.05.25 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 09.05.25 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 08.05.25 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 07.05.25 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 06.05.25 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 05.05.25 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 02.05.25 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 30.04.25 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
