AAREAL BANK MTN 22/28
WKN: AAR032 / ISIN: DE000AAR0322Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 27.05.25 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 26.05.25 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 23.05.25 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 22.05.25 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 21.05.25 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 20.05.25 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 19.05.25 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 16.05.25 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 15.05.25 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 14.05.25 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 13.05.25 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 12.05.25 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 09.05.25 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 08.05.25 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 07.05.25 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 06.05.25 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 05.05.25 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 02.05.25 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 30.04.25 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 29.04.25 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 28.04.25 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 25.04.25 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 24.04.25 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 23.04.25 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
