0,65% Anleihe 02/22 auf Festzins
WKN: NLB3U9 / ISIN: DE000NLB3U96Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 84,75 | 84,75 | 84,65 | 84,65 | 0 |
| 27.05.25 | 84,44 | 84,75 | 84,44 | 84,75 | 0 |
| 26.05.25 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 23.05.25 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 22.05.25 | 84,02 | 84,24 | 84,02 | 84,24 | 0 |
| 21.05.25 | 84,22 | 84,22 | 84,02 | 84,02 | 0 |
| 20.05.25 | 84,09 | 84,22 | 84,09 | 84,22 | 0 |
| 19.05.25 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 16.05.25 | 83,70 | 84,18 | 83,70 | 84,18 | 0 |
| 15.05.25 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 14.05.25 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 13.05.25 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 12.05.25 | 84,18 | 84,18 | 83,96 | 83,96 | 0 |
| 09.05.25 | 84,66 | 84,66 | 84,18 | 84,18 | 0 |
| 08.05.25 | 84,38 | 84,66 | 84,38 | 84,66 | 0 |
| 07.05.25 | 84,28 | 84,38 | 84,28 | 84,38 | 0 |
| 06.05.25 | 84,34 | 84,34 | 84,28 | 84,28 | 0 |
| 05.05.25 | 84,56 | 84,56 | 84,34 | 84,34 | 0 |
| 02.05.25 | 84,51 | 84,56 | 84,51 | 84,56 | 0 |
| 30.04.25 | 84,47 | 84,51 | 84,47 | 84,51 | 0 |
| 29.04.25 | 84,39 | 84,47 | 84,39 | 84,47 | 0 |
| 28.04.25 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 25.04.25 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 24.04.25 | 84,33 | 84,41 | 84,33 | 84,41 | 0 |
| 23.04.25 | 84,37 | 84,37 | 84,33 | 84,33 | 0 |
