DIC ASSET AG ANL 21/26
WKN: A3MP5C / ISIN: XS2388910270Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 58,26 | 58,26 | 58,26 | 58,26 | 0 |
| 27.05.25 | 58,51 | 58,51 | 58,51 | 58,51 | 0 |
| 26.05.25 | 58,27 | 58,27 | 58,27 | 58,27 | 0 |
| 23.05.25 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 22.05.25 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 21.05.25 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 20.05.25 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 19.05.25 | 57,14 | 57,14 | 57,14 | 57,14 | 0 |
| 16.05.25 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 15.05.25 | 57,67 | 57,67 | 57,67 | 57,67 | 0 |
| 14.05.25 | 56,76 | 56,76 | 56,76 | 56,76 | 0 |
| 13.05.25 | 57,76 | 57,76 | 57,76 | 57,76 | 0 |
| 12.05.25 | 56,74 | 56,74 | 56,74 | 56,74 | 0 |
| 09.05.25 | 57,94 | 57,94 | 57,94 | 57,94 | 0 |
| 08.05.25 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 07.05.25 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 06.05.25 | 56,49 | 56,49 | 56,49 | 56,49 | 0 |
| 05.05.25 | 55,99 | 55,99 | 55,99 | 55,99 | 0 |
| 02.05.25 | 54,99 | 54,99 | 54,99 | 54,99 | 0 |
| 30.04.25 | 55,01 | 55,01 | 55,01 | 55,01 | 0 |
| 29.04.25 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 28.04.25 | 53,93 | 53,93 | 53,93 | 53,93 | 0 |
| 25.04.25 | 53,11 | 53,11 | 53,11 | 53,11 | 0 |
| 24.04.25 | 52,59 | 52,59 | 52,59 | 52,59 | 0 |
| 23.04.25 | 52,42 | 52,42 | 52,42 | 52,42 | 0 |
