SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 66,25 | 66,25 | 66,25 | 66,25 | 0 |
| 27.05.25 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 26.05.25 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 23.05.25 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 22.05.25 | 64,76 | 64,76 | 64,76 | 64,76 | 0 |
| 21.05.25 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 20.05.25 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 19.05.25 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 16.05.25 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 15.05.25 | 64,77 | 64,77 | 64,77 | 64,77 | 0 |
| 14.05.25 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 13.05.25 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 12.05.25 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 09.05.25 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 08.05.25 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 07.05.25 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 06.05.25 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 05.05.25 | 65,80 | 65,80 | 65,80 | 65,80 | 0 |
| 02.05.25 | 66,30 | 66,30 | 66,30 | 66,30 | 0 |
| 30.04.25 | 66,23 | 66,23 | 66,23 | 66,23 | 0 |
| 29.04.25 | 66,18 | 66,18 | 66,18 | 66,18 | 0 |
| 28.04.25 | 66,31 | 66,31 | 66,31 | 66,31 | 0 |
| 25.04.25 | 66,71 | 66,71 | 66,71 | 66,71 | 0 |
| 24.04.25 | 66,31 | 66,31 | 66,31 | 66,31 | 0 |
| 23.04.25 | 66,31 | 66,31 | 66,31 | 66,31 | 0 |
