0,40% Anleihe 13/21 auf Festzins
WKN: NLB3PZ / ISIN: DE000NLB3PZ6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 85,75 | 85,75 | 85,67 | 85,67 | 0 |
| 27.05.25 | 85,49 | 85,75 | 85,49 | 85,75 | 0 |
| 26.05.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 23.05.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 22.05.25 | 85,16 | 85,32 | 85,16 | 85,32 | 0 |
| 21.05.25 | 85,31 | 85,31 | 85,16 | 85,16 | 0 |
| 20.05.25 | 85,20 | 85,31 | 85,20 | 85,31 | 0 |
| 19.05.25 | 85,25 | 85,25 | 85,20 | 85,20 | 0 |
| 16.05.25 | 84,84 | 85,25 | 84,84 | 85,25 | 0 |
| 15.05.25 | 84,80 | 84,84 | 84,80 | 84,84 | 0 |
| 14.05.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 13.05.25 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 12.05.25 | 85,28 | 85,28 | 85,07 | 85,07 | 0 |
| 09.05.25 | 85,69 | 85,69 | 85,28 | 85,28 | 0 |
| 08.05.25 | 85,46 | 85,69 | 85,46 | 85,69 | 0 |
| 07.05.25 | 85,40 | 85,46 | 85,40 | 85,46 | 0 |
| 06.05.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 05.05.25 | 85,60 | 85,60 | 85,40 | 85,40 | 0 |
| 02.05.25 | 85,56 | 85,60 | 85,56 | 85,60 | 0 |
| 30.04.25 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 29.04.25 | 85,46 | 85,53 | 85,46 | 85,53 | 0 |
| 28.04.25 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 25.04.25 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 24.04.25 | 85,40 | 85,47 | 85,40 | 85,47 | 0 |
| 23.04.25 | 85,47 | 85,47 | 85,40 | 85,40 | 0 |
