MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 63,94 | 63,94 | 63,94 | 63,94 | 0 |
| 26.05.25 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 23.05.25 | 63,19 | 63,19 | 63,19 | 63,19 | 0 |
| 22.05.25 | 62,90 | 62,90 | 62,90 | 62,90 | 0 |
| 21.05.25 | 63,14 | 63,14 | 63,14 | 63,14 | 0 |
| 20.05.25 | 63,48 | 63,48 | 63,48 | 63,48 | 0 |
| 19.05.25 | 63,48 | 63,48 | 63,48 | 63,48 | 0 |
| 16.05.25 | 63,63 | 63,63 | 63,63 | 63,63 | 0 |
| 15.05.25 | 62,79 | 62,79 | 62,79 | 62,79 | 0 |
| 14.05.25 | 62,60 | 62,60 | 62,60 | 62,60 | 0 |
| 13.05.25 | 63,13 | 63,13 | 63,13 | 63,13 | 0 |
| 12.05.25 | 63,18 | 63,18 | 63,18 | 63,18 | 0 |
| 09.05.25 | 63,64 | 63,64 | 63,64 | 63,64 | 0 |
| 08.05.25 | 64,30 | 64,30 | 64,30 | 64,30 | 0 |
| 07.05.25 | 63,84 | 63,84 | 63,84 | 63,84 | 0 |
| 06.05.25 | 63,86 | 63,86 | 63,86 | 63,86 | 0 |
| 05.05.25 | 64,21 | 64,21 | 64,21 | 64,21 | 0 |
| 02.05.25 | 64,46 | 64,46 | 64,46 | 64,46 | 0 |
| 30.04.25 | 64,96 | 64,96 | 64,96 | 64,96 | 0 |
| 29.04.25 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 28.04.25 | 64,82 | 64,82 | 64,82 | 64,82 | 0 |
| 25.04.25 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 24.04.25 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 23.04.25 | 64,95 | 64,95 | 64,95 | 64,95 | 0 |
| 22.04.25 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
