FRESENIUS SE MTN 20/33
WKN: A289Q5 / ISIN: XS2237447961Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.25 | 86,52 | 86,52 | 86,52 | 86,52 | 0 |
| 30.05.25 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 29.05.25 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 28.05.25 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 27.05.25 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 26.05.25 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 23.05.25 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 22.05.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 21.05.25 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 20.05.25 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 19.05.25 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 16.05.25 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 15.05.25 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 14.05.25 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 13.05.25 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 12.05.25 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 09.05.25 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 08.05.25 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 07.05.25 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 06.05.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 05.05.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 02.05.25 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 30.04.25 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 29.04.25 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 28.04.25 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
