ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 26.05.25 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 23.05.25 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
| 22.05.25 | 63,73 | 63,73 | 63,73 | 63,73 | 0 |
| 21.05.25 | 64,01 | 64,01 | 64,01 | 64,01 | 0 |
| 20.05.25 | 64,03 | 64,03 | 64,03 | 64,03 | 0 |
| 19.05.25 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
| 16.05.25 | 64,24 | 64,24 | 64,24 | 64,24 | 0 |
| 15.05.25 | 64,24 | 64,24 | 64,24 | 64,24 | 0 |
| 14.05.25 | 64,09 | 64,09 | 64,09 | 64,09 | 0 |
| 13.05.25 | 63,93 | 63,93 | 63,93 | 63,93 | 0 |
| 12.05.25 | 62,79 | 62,79 | 62,79 | 62,79 | 0 |
| 09.05.25 | 63,16 | 63,16 | 63,16 | 63,16 | 0 |
| 08.05.25 | 62,90 | 62,90 | 62,90 | 62,90 | 0 |
| 07.05.25 | 62,77 | 62,77 | 62,77 | 62,77 | 0 |
| 06.05.25 | 62,86 | 62,86 | 62,86 | 62,86 | 0 |
| 05.05.25 | 62,51 | 62,51 | 62,51 | 62,51 | 0 |
| 02.05.25 | 63,52 | 63,52 | 63,52 | 63,52 | 0 |
| 30.04.25 | 63,53 | 63,53 | 63,53 | 63,53 | 0 |
| 29.04.25 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
| 28.04.25 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 25.04.25 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
| 24.04.25 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
| 23.04.25 | 62,69 | 62,69 | 62,69 | 62,69 | 0 |
| 22.04.25 | 61,40 | 61,40 | 61,40 | 61,40 | 0 |
