TIT.2L BOND. 24/31
WKN: A3L3AG / ISIN: DE000A3L3AG9Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 28,37 | 28,37 | 28,37 | 28,37 | 0 |
| 03.06.25 | 28,34 | 28,34 | 28,34 | 28,34 | 0 |
| 02.06.25 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 30.05.25 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 29.05.25 | 28,49 | 28,49 | 28,49 | 28,49 | 0 |
| 28.05.25 | 28,54 | 28,54 | 28,54 | 28,54 | 0 |
| 27.05.25 | 28,34 | 28,34 | 28,34 | 28,34 | 0 |
| 26.05.25 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
| 23.05.25 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 22.05.25 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 21.05.25 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
| 20.05.25 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 19.05.25 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 16.05.25 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 15.05.25 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 14.05.25 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 13.05.25 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 12.05.25 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 09.05.25 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 08.05.25 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 07.05.25 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 06.05.25 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 05.05.25 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 02.05.25 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 30.04.25 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
