4-Phasen-Bond 06/20 auf Stufenzins
WKN: NLB29R / ISIN: DE000NLB29R6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 85,58 | 85,58 | 85,50 | 85,50 | 0 |
| 27.05.25 | 85,66 | 85,66 | 85,62 | 85,62 | 0 |
| 26.05.25 | 85,22 | 85,25 | 85,22 | 85,25 | 0 |
| 23.05.25 | 85,25 | 85,25 | 85,19 | 85,19 | 0 |
| 22.05.25 | 85,09 | 85,14 | 85,09 | 85,14 | 0 |
| 21.05.25 | 85,19 | 85,19 | 84,98 | 84,98 | 0 |
| 20.05.25 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 19.05.25 | 85,15 | 85,15 | 84,97 | 84,97 | 0 |
| 16.05.25 | 84,96 | 85,28 | 84,96 | 85,28 | 0 |
| 15.05.25 | 84,72 | 84,76 | 84,72 | 84,76 | 0 |
| 14.05.25 | 84,73 | 84,78 | 84,73 | 84,78 | 0 |
| 13.05.25 | 84,84 | 84,84 | 84,75 | 84,75 | 0 |
| 12.05.25 | 85,13 | 85,13 | 84,96 | 84,96 | 0 |
| 09.05.25 | 85,35 | 85,35 | 85,25 | 85,25 | 0 |
| 08.05.25 | 85,69 | 85,69 | 85,59 | 85,59 | 0 |
| 07.05.25 | 85,43 | 85,52 | 85,43 | 85,52 | 0 |
| 06.05.25 | 85,36 | 85,36 | 85,31 | 85,31 | 0 |
| 05.05.25 | 85,38 | 85,46 | 85,38 | 85,46 | 0 |
| 02.05.25 | 85,51 | 85,61 | 85,51 | 85,61 | 0 |
| 30.04.25 | 85,51 | 85,65 | 85,51 | 85,65 | 0 |
| 29.04.25 | 85,48 | 85,48 | 85,43 | 85,43 | 0 |
| 28.04.25 | 85,52 | 85,52 | 85,40 | 85,40 | 0 |
| 25.04.25 | 85,54 | 85,56 | 85,54 | 85,56 | 0 |
| 24.04.25 | 85,50 | 85,52 | 85,50 | 85,52 | 0 |
| 23.04.25 | 85,41 | 85,49 | 85,41 | 85,49 | 0 |
