2,25% Deutsche Telekom AG 19/39 auf Festzins
WKN: A2LQRS / ISIN: DE000A2LQRS3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 26.05.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 23.05.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 22.05.25 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 21.05.25 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 20.05.25 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 19.05.25 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 16.05.25 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 15.05.25 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 14.05.25 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 13.05.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 12.05.25 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 09.05.25 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 08.05.25 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 07.05.25 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 06.05.25 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 05.05.25 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 02.05.25 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 30.04.25 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 29.04.25 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 28.04.25 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 25.04.25 | 86,32 | 86,32 | 86,32 | 86,32 | 0 |
| 24.04.25 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 23.04.25 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 22.04.25 | 86,29 | 86,29 | 86,29 | 86,29 | 0 |
