2-Phasen-Bond 45/18 auf Festzins
WKN: NLB0SB / ISIN: DE000NLB0SB7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.25 | 85,87 | 85,87 | 85,54 | 85,54 | 0 |
| 30.05.25 | 85,91 | 85,91 | 85,78 | 85,78 | 0 |
| 29.05.25 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 28.05.25 | 85,78 | 85,78 | 85,65 | 85,65 | 0 |
| 27.05.25 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 26.05.25 | 85,23 | 85,29 | 85,23 | 85,29 | 0 |
| 23.05.25 | 85,33 | 85,33 | 85,21 | 85,21 | 0 |
| 22.05.25 | 85,10 | 85,13 | 85,10 | 85,13 | 0 |
| 21.05.25 | 85,29 | 85,29 | 84,95 | 84,95 | 0 |
| 20.05.25 | 85,34 | 85,39 | 85,34 | 85,39 | 0 |
| 19.05.25 | 85,12 | 85,12 | 84,90 | 84,90 | 0 |
| 16.05.25 | 85,14 | 85,55 | 85,14 | 85,55 | 0 |
| 15.05.25 | 84,72 | 84,75 | 84,72 | 84,75 | 0 |
| 14.05.25 | 84,73 | 84,76 | 84,73 | 84,76 | 0 |
| 13.05.25 | 84,90 | 84,90 | 84,74 | 84,74 | 0 |
| 12.05.25 | 85,24 | 85,24 | 85,15 | 85,15 | 0 |
| 09.05.25 | 85,59 | 85,59 | 85,36 | 85,36 | 0 |
| 08.05.25 | 86,08 | 86,08 | 85,91 | 85,91 | 0 |
| 07.05.25 | 85,62 | 85,75 | 85,62 | 85,75 | 0 |
| 06.05.25 | 85,51 | 85,51 | 85,44 | 85,44 | 0 |
| 05.05.25 | 85,68 | 85,71 | 85,68 | 85,71 | 0 |
| 02.05.25 | 85,78 | 86,00 | 85,78 | 86,00 | 0 |
| 30.04.25 | 85,82 | 85,99 | 85,82 | 85,99 | 0 |
| 29.04.25 | 85,80 | 85,80 | 85,72 | 85,72 | 0 |
| 28.04.25 | 85,84 | 85,84 | 85,64 | 85,64 | 0 |
