1,875% Procter & Gamble Company 18/38 auf Festzins
WKN: A2RTNM / ISIN: XS1900752905Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 03.06.25 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 02.06.25 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 30.05.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 29.05.25 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 28.05.25 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 27.05.25 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 26.05.25 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 23.05.25 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 22.05.25 | 83,55 | 83,55 | 83,55 | 83,55 | 0 |
| 21.05.25 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 20.05.25 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 19.05.25 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 16.05.25 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 15.05.25 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 14.05.25 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 13.05.25 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 12.05.25 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 09.05.25 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 08.05.25 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 07.05.25 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 06.05.25 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 05.05.25 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 02.05.25 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 30.04.25 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
