2,125% Genaeral Electric 17/37 auf Festzins
WKN: A19HNK / ISIN: XS1612543394Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 26.05.25 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 23.05.25 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 22.05.25 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 21.05.25 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 20.05.25 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 19.05.25 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 16.05.25 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 15.05.25 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 14.05.25 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 13.05.25 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 12.05.25 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 09.05.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 08.05.25 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 07.05.25 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 06.05.25 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 05.05.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 02.05.25 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 30.04.25 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 29.04.25 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 28.04.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 25.04.25 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 24.04.25 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 23.04.25 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 22.04.25 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
