4,00% Wells Fargo & Co 17/27 auf Festzins
WKN: A19GNA / ISIN: XS1602313279Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.25 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 30.05.25 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 29.05.25 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 28.05.25 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 27.05.25 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 26.05.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 23.05.25 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 22.05.25 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 21.05.25 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 20.05.25 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 19.05.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 16.05.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 15.05.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 14.05.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 13.05.25 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 12.05.25 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 09.05.25 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 08.05.25 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 07.05.25 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 06.05.25 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 05.05.25 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 02.05.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 30.04.25 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 29.04.25 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 28.04.25 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
