2-Phasen-Bond 65/16 auf Stufenzins
WKN: NLB85S / ISIN: DE000NLB85S6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 85,88 | 85,88 | 85,76 | 85,76 | 0 |
| 27.05.25 | 85,53 | 85,88 | 85,53 | 85,88 | 0 |
| 26.05.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 23.05.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 22.05.25 | 84,71 | 85,31 | 84,71 | 85,31 | 0 |
| 21.05.25 | 84,97 | 84,97 | 84,71 | 84,71 | 0 |
| 20.05.25 | 84,82 | 84,97 | 84,82 | 84,97 | 0 |
| 19.05.25 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 16.05.25 | 84,40 | 84,93 | 84,40 | 84,93 | 0 |
| 15.05.25 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 14.05.25 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 13.05.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 12.05.25 | 84,93 | 84,93 | 84,69 | 84,69 | 0 |
| 09.05.25 | 85,45 | 85,45 | 84,93 | 84,93 | 0 |
| 08.05.25 | 85,14 | 85,45 | 85,14 | 85,45 | 0 |
| 07.05.25 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 06.05.25 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 05.05.25 | 85,34 | 85,34 | 85,11 | 85,11 | 0 |
| 02.05.25 | 85,30 | 85,34 | 85,30 | 85,34 | 0 |
| 30.04.25 | 85,23 | 85,30 | 85,23 | 85,30 | 0 |
| 29.04.25 | 85,16 | 85,23 | 85,16 | 85,23 | 0 |
| 28.04.25 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 25.04.25 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 24.04.25 | 85,09 | 85,19 | 85,09 | 85,19 | 0 |
| 23.04.25 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
