2,5% TDF Infrastructures 16/26 auf Festzins
WKN: A18ZV4 / ISIN: FR0013144201Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 20.02.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 19.02.25 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 18.02.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 17.02.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 14.02.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 13.02.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 12.02.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 11.02.25 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 10.02.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 07.02.25 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 06.02.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 05.02.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 04.02.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 03.02.25 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 31.01.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 30.01.25 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 29.01.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 28.01.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 27.01.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 24.01.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 23.01.25 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 22.01.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 21.01.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 20.01.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
