2,25% Österreichische Bundesbahnen - Infrastruktur AG 14/29 auf Festzins
WKN: A1ZJZL / ISIN: XS1071747023Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 27.05.25 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 26.05.25 | 99,29 | 99,30 | 99,29 | 99,30 | 0 |
| 23.05.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 22.05.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 21.05.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 20.05.25 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 19.05.25 | 99,21 | 99,21 | 99,04 | 99,04 | 0 |
| 16.05.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 15.05.25 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 14.05.25 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 13.05.25 | 98,95 | 98,96 | 98,95 | 98,96 | 0 |
| 12.05.25 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 09.05.25 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 08.05.25 | 99,62 | 99,62 | 99,55 | 99,55 | 0 |
| 07.05.25 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 06.05.25 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 05.05.25 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 02.05.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 30.04.25 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 29.04.25 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 28.04.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 25.04.25 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 24.04.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 23.04.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
