2,27% NORD/LB 14/29 auf Festzins
WKN: NLB8CC / ISIN: DE000NLB8CC2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 98,93 | 99,10 | 98,93 | 99,10 | 0 |
| 26.05.25 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 23.05.25 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 22.05.25 | 98,72 | 98,78 | 98,72 | 98,78 | 0 |
| 21.05.25 | 98,80 | 98,80 | 98,72 | 98,72 | 0 |
| 20.05.25 | 98,74 | 98,80 | 98,74 | 98,80 | 0 |
| 19.05.25 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 16.05.25 | 98,47 | 98,74 | 98,47 | 98,74 | 0 |
| 15.05.25 | 98,43 | 98,47 | 98,43 | 98,47 | 0 |
| 14.05.25 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 13.05.25 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 12.05.25 | 98,85 | 98,85 | 98,67 | 98,67 | 0 |
| 09.05.25 | 99,13 | 99,13 | 98,85 | 98,85 | 0 |
| 08.05.25 | 99,00 | 99,13 | 99,00 | 99,13 | 0 |
| 07.05.25 | 98,94 | 99,00 | 98,94 | 99,00 | 0 |
| 06.05.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 05.05.25 | 99,09 | 99,09 | 98,94 | 98,94 | 0 |
| 02.05.25 | 99,06 | 99,09 | 99,06 | 99,09 | 0 |
| 30.04.25 | 99,09 | 99,09 | 99,06 | 99,06 | 0 |
| 29.04.25 | 99,05 | 99,09 | 99,05 | 99,09 | 0 |
| 28.04.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 25.04.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 24.04.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 23.04.25 | 99,14 | 99,14 | 99,05 | 99,05 | 0 |
| 22.04.25 | 98,83 | 99,14 | 98,83 | 99,14 | 0 |
