4,00% eBay 12/42 auf Festzins
WKN: A1G7TJ / ISIN: US278642AF09Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 78,26 | 78,26 | 78,26 | 78,26 | 0 |
| 26.05.25 | 77,69 | 77,69 | 77,69 | 77,69 | 0 |
| 23.05.25 | 76,92 | 76,92 | 76,92 | 76,92 | 0 |
| 22.05.25 | 76,31 | 76,31 | 76,31 | 76,31 | 0 |
| 21.05.25 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 20.05.25 | 77,98 | 77,98 | 77,98 | 77,98 | 0 |
| 19.05.25 | 77,05 | 77,05 | 77,05 | 77,05 | 0 |
| 16.05.25 | 78,44 | 78,44 | 78,44 | 78,44 | 0 |
| 15.05.25 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 14.05.25 | 77,56 | 77,56 | 77,56 | 77,56 | 0 |
| 13.05.25 | 77,53 | 77,53 | 77,53 | 77,53 | 0 |
| 12.05.25 | 77,45 | 77,45 | 77,45 | 77,45 | 0 |
| 09.05.25 | 77,62 | 77,62 | 77,62 | 77,62 | 0 |
| 08.05.25 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 07.05.25 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 06.05.25 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
| 05.05.25 | 76,78 | 76,78 | 76,78 | 76,78 | 0 |
| 02.05.25 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 30.04.25 | 78,03 | 78,03 | 78,03 | 78,03 | 0 |
| 29.04.25 | 77,75 | 77,75 | 77,75 | 77,75 | 0 |
| 28.04.25 | 77,58 | 77,58 | 77,58 | 77,58 | 0 |
| 25.04.25 | 77,06 | 77,06 | 77,06 | 77,06 | 0 |
| 24.04.25 | 76,53 | 76,53 | 76,53 | 76,53 | 0 |
| 23.04.25 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 22.04.25 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
