5,75% Frankreich 00/32 auf Festzins
WKN: 686543 / ISIN: FR0000187635Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.17 | 161,33 | 161,33 | 161,33 | 161,33 | 0 |
| 06.07.17 | 162,91 | 162,91 | 162,91 | 162,91 | 0 |
| 05.07.17 | 162,99 | 162,99 | 162,99 | 162,99 | 0 |
| 04.07.17 | 163,27 | 163,27 | 163,27 | 163,27 | 0 |
| 03.07.17 | 163,42 | 163,42 | 163,42 | 163,42 | 0 |
| 30.06.17 | 163,47 | 163,47 | 163,47 | 163,47 | 0 |
| 29.06.17 | 164,60 | 164,60 | 164,60 | 164,60 | 0 |
| 28.06.17 | 164,69 | 164,69 | 164,69 | 164,69 | 0 |
| 27.06.17 | 167,46 | 167,46 | 167,46 | 167,46 | 0 |
| 26.06.17 | 167,39 | 167,39 | 167,39 | 167,39 | 0 |
| 23.06.17 | 167,90 | 167,90 | 167,90 | 167,90 | 0 |
| 22.06.17 | 168,18 | 168,18 | 168,18 | 168,18 | 0 |
| 21.06.17 | 168,03 | 168,03 | 168,03 | 168,03 | 0 |
| 20.06.17 | 167,21 | 167,21 | 167,21 | 167,21 | 0 |
| 19.06.17 | 166,96 | 166,96 | 166,96 | 166,96 | 0 |
| 16.06.17 | 167,16 | 167,16 | 167,16 | 167,16 | 0 |
| 15.06.17 | 167,96 | 167,96 | 167,96 | 167,96 | 0 |
| 14.06.17 | 167,44 | 167,44 | 167,44 | 167,44 | 0 |
| 13.06.17 | 167,04 | 167,04 | 167,04 | 167,04 | 0 |
| 12.06.17 | 166,83 | 166,83 | 166,83 | 166,83 | 0 |
| 09.06.17 | 166,75 | 166,75 | 166,75 | 166,75 | 0 |
| 08.06.17 | 165,72 | 165,72 | 165,72 | 165,72 | 0 |
| 07.06.17 | 165,83 | 165,83 | 165,83 | 165,83 | 0 |
| 06.06.17 | 165,46 | 165,46 | 165,46 | 165,46 | 0 |
| 02.06.17 | 165,26 | 165,26 | 165,26 | 165,26 | 0 |
