0,875% Orange 16/27 auf Festzins
WKN: A188KH / ISIN: FR0013217114Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.17 | 96,61 | 96,61 | 96,61 | 96,61 | 0 |
| 07.07.17 | 96,52 | 96,52 | 96,52 | 96,52 | 0 |
| 06.07.17 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 05.07.17 | 97,39 | 97,39 | 97,39 | 97,39 | 0 |
| 04.07.17 | 97,08 | 97,08 | 97,08 | 97,08 | 0 |
| 03.07.17 | 97,13 | 97,13 | 97,13 | 97,13 | 0 |
| 30.06.17 | 97,19 | 97,19 | 97,19 | 97,19 | 0 |
| 29.06.17 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 28.06.17 | 97,70 | 97,70 | 97,70 | 97,70 | 0 |
| 27.06.17 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 26.06.17 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 23.06.17 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 22.06.17 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 21.06.17 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 20.06.17 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 19.06.17 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 16.06.17 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 15.06.17 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 14.06.17 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 13.06.17 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 12.06.17 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 09.06.17 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 08.06.17 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 07.06.17 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 06.06.17 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
