3.375% EFSF 12/37 auf Festzins
WKN: A1G0AT / ISIN: EU000A1G0AT6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.17 | 131,16 | 131,16 | 131,16 | 131,16 | 0 |
| 06.07.17 | 132,33 | 132,33 | 132,33 | 132,33 | 0 |
| 05.07.17 | 132,70 | 132,70 | 132,70 | 132,70 | 0 |
| 04.07.17 | 132,91 | 132,91 | 132,91 | 132,91 | 0 |
| 03.07.17 | 133,51 | 133,51 | 133,51 | 133,51 | 0 |
| 30.06.17 | 133,66 | 133,66 | 133,66 | 133,66 | 0 |
| 29.06.17 | 134,21 | 134,21 | 134,21 | 134,21 | 0 |
| 28.06.17 | 134,61 | 134,61 | 134,61 | 134,61 | 0 |
| 27.06.17 | 136,94 | 136,94 | 136,94 | 136,94 | 0 |
| 26.06.17 | 136,80 | 136,80 | 136,80 | 136,80 | 0 |
| 23.06.17 | 137,15 | 137,15 | 137,15 | 137,15 | 0 |
| 22.06.17 | 137,57 | 137,57 | 137,57 | 137,57 | 0 |
| 21.06.17 | 136,96 | 136,96 | 136,96 | 136,96 | 0 |
| 20.06.17 | 136,08 | 136,08 | 136,08 | 136,08 | 0 |
| 19.06.17 | 135,71 | 135,71 | 135,71 | 135,71 | 0 |
| 16.06.17 | 135,71 | 135,71 | 135,71 | 135,71 | 0 |
| 15.06.17 | 136,35 | 136,35 | 136,35 | 136,35 | 0 |
| 14.06.17 | 135,66 | 135,66 | 135,66 | 135,66 | 0 |
| 13.06.17 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 12.06.17 | 135,67 | 135,67 | 135,67 | 135,67 | 0 |
| 09.06.17 | 135,92 | 135,92 | 135,92 | 135,92 | 0 |
| 08.06.17 | 135,81 | 135,81 | 135,81 | 135,81 | 0 |
| 07.06.17 | 135,65 | 135,65 | 135,65 | 135,65 | 0 |
| 06.06.17 | 135,40 | 135,40 | 135,40 | 135,40 | 0 |
| 02.06.17 | 135,67 | 135,67 | 135,67 | 135,67 | 0 |
