4,00% European Investment Bank 10/30 auf Festzins
WKN: A1AWU6 / ISIN: XS0505157965Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.17 | 136,28 | 136,28 | 136,28 | 136,28 | 0 |
| 12.07.17 | 135,91 | 135,91 | 135,91 | 135,91 | 0 |
| 11.07.17 | 135,88 | 135,88 | 135,88 | 135,88 | 0 |
| 10.07.17 | 135,47 | 135,47 | 135,47 | 135,47 | 0 |
| 07.07.17 | 135,45 | 135,45 | 135,45 | 135,45 | 0 |
| 06.07.17 | 136,52 | 136,52 | 136,52 | 136,52 | 0 |
| 05.07.17 | 136,78 | 136,78 | 136,78 | 136,78 | 0 |
| 04.07.17 | 136,84 | 136,84 | 136,84 | 136,84 | 0 |
| 03.07.17 | 137,15 | 137,15 | 137,15 | 137,15 | 0 |
| 30.06.17 | 137,24 | 137,24 | 137,24 | 137,24 | 0 |
| 29.06.17 | 137,78 | 137,78 | 137,78 | 137,78 | 0 |
| 28.06.17 | 138,01 | 138,01 | 138,01 | 138,01 | 0 |
| 27.06.17 | 139,48 | 139,48 | 139,48 | 139,48 | 0 |
| 26.06.17 | 139,58 | 139,58 | 139,58 | 139,58 | 0 |
| 23.06.17 | 139,78 | 139,78 | 139,78 | 139,78 | 0 |
| 22.06.17 | 139,80 | 139,80 | 139,80 | 139,80 | 0 |
| 21.06.17 | 139,58 | 139,58 | 139,58 | 139,58 | 0 |
| 20.06.17 | 139,04 | 139,04 | 139,04 | 139,04 | 0 |
| 19.06.17 | 138,83 | 138,83 | 138,83 | 138,83 | 0 |
| 16.06.17 | 138,75 | 138,75 | 138,75 | 138,75 | 0 |
| 15.06.17 | 139,08 | 139,08 | 139,08 | 139,08 | 0 |
| 14.06.17 | 138,76 | 138,76 | 138,76 | 138,76 | 0 |
| 13.06.17 | 138,84 | 138,84 | 138,84 | 138,84 | 0 |
| 12.06.17 | 138,62 | 138,62 | 138,62 | 138,62 | 0 |
| 09.06.17 | 138,62 | 138,62 | 138,62 | 138,62 | 0 |
