1,00% Unilever NV 17/27 auf Festzins
WKN: A19DB1 / ISIN: XS1566101603Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.17 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 08.08.17 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 07.08.17 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 04.08.17 | 99,03 | 99,05 | 99,03 | 99,05 | 0 |
| 03.08.17 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 02.08.17 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 01.08.17 | 98,08 | 98,08 | 98,08 | 98,08 | 0 |
| 31.07.17 | 98,11 | 98,11 | 98,11 | 98,11 | 0 |
| 28.07.17 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 27.07.17 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 26.07.17 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 25.07.17 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 24.07.17 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 21.07.17 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 20.07.17 | 99,08 | 99,08 | 99,05 | 99,05 | 0 |
| 19.07.17 | 99,01 | 99,01 | 98,94 | 98,94 | 0 |
| 18.07.17 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 17.07.17 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 14.07.17 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 13.07.17 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 12.07.17 | 98,22 | 98,22 | 98,22 | 98,22 | 0 |
| 11.07.17 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 10.07.17 | 97,78 | 97,78 | 97,78 | 97,78 | 0 |
| 07.07.17 | 97,61 | 97,61 | 97,61 | 97,61 | 0 |
| 06.07.17 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
