5,15% Spanien 13/28 auf Festzins
WKN: A1HNMJ / ISIN: ES00000124C5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.17 | 135,93 | 135,93 | 135,93 | 135,93 | 0 |
| 08.08.17 | 135,68 | 135,68 | 135,68 | 135,68 | 0 |
| 07.08.17 | 135,71 | 135,71 | 135,71 | 135,71 | 0 |
| 04.08.17 | 135,77 | 135,77 | 135,77 | 135,77 | 0 |
| 03.08.17 | 135,49 | 135,49 | 135,49 | 135,49 | 0 |
| 02.08.17 | 135,59 | 135,59 | 135,59 | 135,59 | 0 |
| 01.08.17 | 135,15 | 135,15 | 135,15 | 135,15 | 0 |
| 31.07.17 | 135,02 | 135,02 | 135,02 | 135,02 | 0 |
| 28.07.17 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
| 27.07.17 | 135,08 | 135,08 | 135,08 | 135,08 | 0 |
| 26.07.17 | 135,08 | 135,08 | 135,08 | 135,08 | 0 |
| 25.07.17 | 135,82 | 135,82 | 135,82 | 135,82 | 0 |
| 24.07.17 | 135,90 | 135,90 | 135,90 | 135,90 | 0 |
| 21.07.17 | 136,01 | 136,01 | 136,01 | 136,01 | 0 |
| 20.07.17 | 134,67 | 134,67 | 134,67 | 134,67 | 0 |
| 19.07.17 | 134,86 | 134,86 | 134,86 | 134,86 | 0 |
| 18.07.17 | 134,31 | 134,31 | 134,31 | 134,31 | 0 |
| 17.07.17 | 133,77 | 133,77 | 133,77 | 133,77 | 0 |
| 14.07.17 | 133,37 | 133,37 | 133,37 | 133,37 | 0 |
| 13.07.17 | 133,62 | 133,62 | 133,62 | 133,62 | 0 |
| 12.07.17 | 133,23 | 133,23 | 133,23 | 133,23 | 0 |
| 11.07.17 | 133,02 | 133,02 | 133,02 | 133,02 | 0 |
| 10.07.17 | 132,70 | 132,70 | 132,70 | 132,70 | 0 |
| 07.07.17 | 133,30 | 133,30 | 133,30 | 133,30 | 0 |
| 06.07.17 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
