5,75% Frankreich 00/32 auf Festzins
WKN: 686543 / ISIN: FR0000187635Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.17 | 164,21 | 164,21 | 164,21 | 164,21 | 0 |
| 14.09.17 | 164,20 | 164,20 | 164,20 | 164,20 | 0 |
| 13.09.17 | 164,16 | 164,16 | 164,16 | 164,16 | 0 |
| 12.09.17 | 165,03 | 165,03 | 165,03 | 165,03 | 0 |
| 11.09.17 | 165,34 | 165,34 | 165,34 | 165,34 | 0 |
| 08.09.17 | 165,76 | 165,76 | 165,76 | 165,76 | 0 |
| 07.09.17 | 164,70 | 164,70 | 164,70 | 164,70 | 0 |
| 06.09.17 | 165,35 | 165,35 | 165,31 | 165,31 | 0 |
| 05.09.17 | 164,42 | 164,42 | 164,42 | 164,42 | 0 |
| 04.09.17 | 164,74 | 164,74 | 164,74 | 164,74 | 0 |
| 01.09.17 | 165,56 | 165,56 | 165,56 | 165,56 | 0 |
| 31.08.17 | 165,09 | 165,09 | 165,09 | 165,09 | 0 |
| 30.08.17 | 165,25 | 165,25 | 165,25 | 165,25 | 0 |
| 29.08.17 | 165,42 | 165,42 | 165,42 | 165,42 | 0 |
| 28.08.17 | 164,55 | 164,55 | 164,55 | 164,55 | 0 |
| 25.08.17 | 164,91 | 164,91 | 164,91 | 164,91 | 0 |
| 24.08.17 | 165,05 | 165,05 | 165,05 | 165,05 | 0 |
| 23.08.17 | 164,81 | 164,81 | 164,81 | 164,81 | 0 |
| 22.08.17 | 164,85 | 164,85 | 164,85 | 164,85 | 0 |
| 21.08.17 | 164,92 | 164,92 | 164,92 | 164,92 | 0 |
| 18.08.17 | 164,90 | 164,90 | 164,90 | 164,90 | 0 |
| 17.08.17 | 164,46 | 164,46 | 164,46 | 164,46 | 0 |
| 16.08.17 | 164,48 | 164,48 | 164,48 | 164,48 | 0 |
| 15.08.17 | 164,87 | 164,87 | 164,87 | 164,87 | 0 |
| 14.08.17 | 165,21 | 165,21 | 165,21 | 165,21 | 0 |
