Schuldverschreibung 2015 (2030) Serie 1881 auf EURIBOR 3M
WKN: NLB2JB / ISIN: DE000NLB2JB2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.17 | 85,60 | 85,68 | 85,60 | 85,68 | 0 |
| 13.09.17 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 12.09.17 | 85,86 | 85,86 | 85,79 | 85,79 | 0 |
| 11.09.17 | 85,92 | 85,94 | 85,92 | 85,94 | 0 |
| 08.09.17 | 86,13 | 86,13 | 86,02 | 86,02 | 0 |
| 07.09.17 | 85,97 | 85,97 | 85,91 | 85,91 | 0 |
| 06.09.17 | 86,06 | 86,06 | 85,99 | 85,99 | 0 |
| 05.09.17 | 85,84 | 85,89 | 85,84 | 85,89 | 0 |
| 04.09.17 | 85,82 | 85,86 | 85,82 | 85,86 | 0 |
| 01.09.17 | 85,88 | 85,88 | 85,86 | 85,86 | 0 |
| 31.08.17 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 30.08.17 | 85,84 | 85,91 | 85,84 | 85,91 | 0 |
| 29.08.17 | 85,86 | 85,90 | 85,86 | 85,90 | 0 |
| 28.08.17 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 25.08.17 | 85,57 | 85,57 | 85,45 | 85,45 | 0 |
| 24.08.17 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 23.08.17 | 85,70 | 85,70 | 85,63 | 85,63 | 0 |
| 22.08.17 | 85,64 | 85,67 | 85,64 | 85,67 | 0 |
| 21.08.17 | 85,64 | 85,71 | 85,64 | 85,71 | 0 |
| 18.08.17 | 85,61 | 85,68 | 85,61 | 85,68 | 0 |
| 17.08.17 | 85,49 | 85,49 | 85,48 | 85,48 | 0 |
| 16.08.17 | 85,46 | 85,46 | 85,37 | 85,37 | 0 |
| 15.08.17 | 85,51 | 85,51 | 85,46 | 85,46 | 0 |
| 14.08.17 | 85,69 | 85,69 | 85,56 | 85,56 | 0 |
| 11.08.17 | 85,64 | 85,71 | 85,64 | 85,71 | 0 |
