3.375% EFSF 12/37 auf Festzins
WKN: A1G0AT / ISIN: EU000A1G0AT6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.17 | 134,30 | 134,30 | 134,30 | 134,30 | 0 |
| 14.09.17 | 134,12 | 134,12 | 134,12 | 134,12 | 0 |
| 13.09.17 | 134,52 | 134,52 | 134,52 | 134,52 | 0 |
| 12.09.17 | 135,08 | 135,08 | 135,08 | 135,08 | 0 |
| 11.09.17 | 135,32 | 135,32 | 135,32 | 135,32 | 0 |
| 08.09.17 | 136,17 | 136,17 | 136,17 | 136,17 | 0 |
| 07.09.17 | 135,20 | 135,20 | 135,20 | 135,20 | 0 |
| 06.09.17 | 135,80 | 135,80 | 135,80 | 135,80 | 0 |
| 05.09.17 | 135,09 | 135,09 | 135,09 | 135,09 | 0 |
| 04.09.17 | 134,91 | 134,91 | 134,91 | 134,91 | 0 |
| 01.09.17 | 135,46 | 135,46 | 135,46 | 135,46 | 0 |
| 31.08.17 | 135,33 | 135,33 | 135,33 | 135,33 | 0 |
| 30.08.17 | 135,22 | 135,22 | 135,22 | 135,22 | 0 |
| 29.08.17 | 135,30 | 135,30 | 135,30 | 135,30 | 0 |
| 28.08.17 | 134,88 | 134,88 | 134,88 | 134,88 | 0 |
| 25.08.17 | 135,26 | 135,26 | 135,26 | 135,26 | 0 |
| 24.08.17 | 135,37 | 135,37 | 135,37 | 135,37 | 0 |
| 23.08.17 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 22.08.17 | 135,05 | 135,05 | 135,05 | 135,05 | 0 |
| 21.08.17 | 135,16 | 135,16 | 135,16 | 135,16 | 0 |
| 18.08.17 | 135,05 | 135,05 | 135,05 | 135,05 | 0 |
| 17.08.17 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
| 16.08.17 | 134,41 | 134,41 | 134,41 | 134,41 | 0 |
| 15.08.17 | 134,70 | 134,70 | 134,70 | 134,70 | 0 |
| 14.08.17 | 135,08 | 135,08 | 135,08 | 135,08 | 0 |
