Geldmarktfloater 06/15 auf EURIBOR 3M
WKN: NLB8FS / ISIN: DE000NLB8FS1Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.17 | 89,75 | 89,75 | 89,75 | 89,75 | 0 |
| 20.10.17 | 89,71 | 89,71 | 89,64 | 89,64 | 0 |
| 19.10.17 | 90,11 | 90,11 | 90,04 | 90,04 | 0 |
| 18.10.17 | 90,25 | 90,25 | 90,08 | 90,08 | 0 |
| 17.10.17 | 90,10 | 90,16 | 90,10 | 90,16 | 0 |
| 16.10.17 | 89,84 | 89,95 | 89,84 | 89,95 | 0 |
| 13.10.17 | 89,80 | 89,80 | 89,75 | 89,75 | 0 |
| 12.10.17 | 89,66 | 89,66 | 89,53 | 89,53 | 0 |
| 11.10.17 | 89,62 | 89,62 | 89,59 | 89,59 | 0 |
| 10.10.17 | 89,66 | 89,69 | 89,66 | 89,69 | 0 |
| 09.10.17 | 89,58 | 89,62 | 89,58 | 89,62 | 0 |
| 06.10.17 | 89,51 | 89,51 | 89,47 | 89,47 | 0 |
| 05.10.17 | 89,46 | 89,59 | 89,46 | 89,59 | 0 |
| 04.10.17 | 89,61 | 89,61 | 89,61 | 89,61 | 0 |
| 02.10.17 | 89,31 | 89,46 | 89,31 | 89,46 | 0 |
| 29.09.17 | 89,52 | 89,52 | 89,48 | 89,48 | 0 |
| 28.09.17 | 89,22 | 89,23 | 89,22 | 89,23 | 0 |
| 27.09.17 | 89,65 | 89,65 | 89,51 | 89,51 | 0 |
| 26.09.17 | 89,83 | 89,85 | 89,83 | 89,85 | 0 |
| 25.09.17 | 89,62 | 89,74 | 89,62 | 89,74 | 0 |
| 22.09.17 | 89,58 | 89,58 | 89,52 | 89,52 | 0 |
| 21.09.17 | 89,54 | 89,54 | 89,50 | 89,50 | 0 |
| 20.09.17 | 89,60 | 89,68 | 89,60 | 89,68 | 0 |
| 19.09.17 | 89,54 | 89,58 | 89,54 | 89,58 | 0 |
| 18.09.17 | 89,63 | 89,63 | 89,59 | 89,59 | 0 |
