3-Phasen-Bond 35/14 auf Stufenzins
WKN: NLB8EM / ISIN: DE000NLB8EM7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.17 | 93,21 | 93,21 | 93,05 | 93,05 | 0 |
| 23.10.17 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 20.10.17 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 19.10.17 | 93,78 | 93,78 | 93,67 | 93,67 | 0 |
| 18.10.17 | 93,95 | 93,95 | 93,82 | 93,82 | 0 |
| 17.10.17 | 93,75 | 93,85 | 93,75 | 93,85 | 0 |
| 16.10.17 | 93,34 | 93,51 | 93,34 | 93,51 | 0 |
| 13.10.17 | 93,37 | 93,37 | 93,32 | 93,32 | 0 |
| 12.10.17 | 93,16 | 93,16 | 93,06 | 93,06 | 0 |
| 11.10.17 | 93,07 | 93,08 | 93,07 | 93,08 | 0 |
| 10.10.17 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 09.10.17 | 93,08 | 93,11 | 93,08 | 93,11 | 0 |
| 06.10.17 | 93,06 | 93,06 | 92,91 | 92,91 | 0 |
| 05.10.17 | 92,94 | 93,06 | 92,94 | 93,06 | 0 |
| 04.10.17 | 92,99 | 93,01 | 92,99 | 93,01 | 0 |
| 02.10.17 | 92,90 | 92,90 | 92,88 | 92,88 | 0 |
| 29.09.17 | 92,73 | 93,03 | 92,73 | 93,03 | 0 |
| 28.09.17 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 27.09.17 | 93,32 | 93,32 | 92,94 | 92,94 | 0 |
| 26.09.17 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 25.09.17 | 93,15 | 93,21 | 93,15 | 93,21 | 0 |
| 22.09.17 | 93,15 | 93,15 | 93,07 | 93,07 | 0 |
| 21.09.17 | 93,09 | 93,09 | 93,00 | 93,00 | 0 |
| 20.09.17 | 93,12 | 93,26 | 93,12 | 93,26 | 0 |
| 19.09.17 | 92,99 | 93,07 | 92,99 | 93,07 | 0 |
