5,75% Frankreich 00/32 auf Festzins
WKN: 686543 / ISIN: FR0000187635Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.17 | 166,80 | 166,80 | 166,80 | 166,80 | 0 |
| 27.11.17 | 166,53 | 166,53 | 166,53 | 166,53 | 0 |
| 24.11.17 | 166,67 | 166,67 | 166,67 | 166,67 | 0 |
| 23.11.17 | 166,96 | 166,96 | 166,96 | 166,96 | 0 |
| 22.11.17 | 167,16 | 167,16 | 167,16 | 167,16 | 0 |
| 21.11.17 | 166,42 | 166,42 | 166,42 | 166,42 | 0 |
| 20.11.17 | 165,92 | 165,92 | 165,92 | 165,92 | 0 |
| 17.11.17 | 165,45 | 165,45 | 165,45 | 165,45 | 0 |
| 16.11.17 | 165,43 | 165,43 | 165,43 | 165,43 | 0 |
| 15.11.17 | 165,28 | 165,28 | 165,28 | 165,28 | 0 |
| 14.11.17 | 164,48 | 164,48 | 164,48 | 164,48 | 0 |
| 13.11.17 | 164,81 | 164,81 | 164,81 | 164,81 | 0 |
| 10.11.17 | 164,84 | 164,84 | 164,84 | 164,84 | 0 |
| 09.11.17 | 166,22 | 166,22 | 166,22 | 166,22 | 0 |
| 08.11.17 | 166,39 | 166,39 | 166,39 | 166,39 | 0 |
| 07.11.17 | 165,76 | 165,76 | 165,76 | 165,76 | 0 |
| 06.11.17 | 165,71 | 165,71 | 165,71 | 165,71 | 0 |
| 03.11.17 | 165,40 | 165,40 | 165,40 | 165,40 | 0 |
| 02.11.17 | 165,09 | 165,09 | 165,09 | 165,09 | 0 |
| 01.11.17 | 165,28 | 165,28 | 165,28 | 165,28 | 0 |
| 30.10.17 | 164,44 | 164,44 | 164,44 | 164,44 | 0 |
| 27.10.17 | 163,69 | 163,69 | 163,69 | 163,69 | 0 |
| 26.10.17 | 163,12 | 163,12 | 163,12 | 163,12 | 0 |
| 25.10.17 | 163,33 | 163,33 | 163,33 | 163,33 | 0 |
| 24.10.17 | 163,56 | 163,56 | 163,56 | 163,56 | 0 |
