8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.17 | 187,65 | 187,65 | 187,65 | 187,65 | 0 |
| 29.11.17 | 187,89 | 187,89 | 187,65 | 187,65 | 0 |
| 28.11.17 | 188,07 | 188,07 | 188,07 | 188,07 | 0 |
| 27.11.17 | 187,61 | 187,61 | 187,61 | 187,61 | 0 |
| 24.11.17 | 187,51 | 187,51 | 187,51 | 187,51 | 0 |
| 23.11.17 | 187,74 | 187,74 | 187,74 | 187,74 | 0 |
| 22.11.17 | 187,97 | 187,97 | 187,97 | 187,97 | 0 |
| 21.11.17 | 187,44 | 187,44 | 187,44 | 187,44 | 0 |
| 20.11.17 | 187,03 | 187,03 | 187,03 | 187,03 | 0 |
| 17.11.17 | 186,61 | 186,61 | 186,61 | 186,61 | 0 |
| 16.11.17 | 186,52 | 186,52 | 186,52 | 186,52 | 0 |
| 15.11.17 | 187,00 | 187,00 | 187,00 | 187,00 | 0 |
| 14.11.17 | 186,40 | 186,40 | 186,40 | 186,40 | 0 |
| 13.11.17 | 187,01 | 187,01 | 187,01 | 187,01 | 0 |
| 10.11.17 | 187,23 | 187,23 | 187,23 | 187,23 | 0 |
| 09.11.17 | 188,83 | 188,83 | 188,83 | 188,83 | 0 |
| 08.11.17 | 189,16 | 189,16 | 189,16 | 189,16 | 0 |
| 07.11.17 | 189,01 | 189,01 | 189,01 | 189,01 | 0 |
| 06.11.17 | 188,94 | 188,94 | 188,94 | 188,94 | 0 |
| 03.11.17 | 188,35 | 188,35 | 188,35 | 188,35 | 0 |
| 02.11.17 | 188,22 | 188,22 | 188,22 | 188,22 | 0 |
| 01.11.17 | 188,23 | 188,23 | 188,23 | 188,23 | 0 |
| 30.10.17 | 186,86 | 186,86 | 186,86 | 186,86 | 0 |
| 27.10.17 | 185,75 | 185,75 | 185,75 | 185,75 | 0 |
| 26.10.17 | 184,92 | 184,92 | 184,92 | 184,92 | 0 |
