2,1% NordLB 17/32 auf Festzins
WKN: NLB0PW / ISIN: DE000NLB0PW9Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.17 | 94,85 | 94,85 | 94,85 | 94,85 | 0 |
| 01.12.17 | 94,55 | 94,85 | 94,55 | 94,85 | 0 |
| 30.11.17 | 94,55 | 94,55 | 94,55 | 94,55 | 0 |
| 29.11.17 | 94,65 | 94,65 | 94,55 | 94,55 | 0 |
| 28.11.17 | 94,65 | 94,65 | 94,65 | 94,65 | 0 |
| 27.11.17 | 94,65 | 94,65 | 94,65 | 94,65 | 0 |
| 24.11.17 | 94,65 | 94,65 | 94,65 | 94,65 | 0 |
| 23.11.17 | 94,50 | 94,65 | 94,50 | 94,65 | 0 |
| 22.11.17 | 94,50 | 94,50 | 94,50 | 94,50 | 0 |
| 21.11.17 | 94,05 | 94,50 | 94,05 | 94,50 | 0 |
| 20.11.17 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 17.11.17 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 16.11.17 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 15.11.17 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 14.11.17 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 13.11.17 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 10.11.17 | 94,40 | 94,40 | 93,90 | 93,90 | 0 |
| 09.11.17 | 94,40 | 94,40 | 94,40 | 94,40 | 0 |
| 08.11.17 | 94,40 | 94,40 | 94,40 | 94,40 | 0 |
| 07.11.17 | 94,40 | 94,40 | 94,40 | 94,40 | 0 |
| 06.11.17 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 03.11.17 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 02.11.17 | 93,55 | 93,90 | 93,55 | 93,90 | 0 |
| 01.11.17 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 30.10.17 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
