0,25% Bundesrepublik Deutschland 17/27 auf Festzins
WKN: 110241 / ISIN: DE0001102416Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.17 | 99,88 | 100,07 | 99,88 | 100,07 | 10000000 |
| 04.12.17 | 99,91 | 99,96 | 99,91 | 99,96 | 0 |
| 01.12.17 | 99,66 | 99,88 | 99,66 | 99,88 | 5000000 |
| 30.11.17 | 99,39 | 99,60 | 99,39 | 99,60 | 0 |
| 29.11.17 | 99,80 | 99,80 | 99,74 | 99,74 | 0 |
| 28.11.17 | 99,91 | 99,97 | 99,91 | 99,97 | 10000000 |
| 27.11.17 | 99,75 | 99,80 | 99,75 | 99,80 | 0 |
| 24.11.17 | 99,80 | 99,80 | 99,69 | 99,69 | 5000000 |
| 23.11.17 | 99,85 | 99,85 | 99,84 | 99,84 | 10000000 |
| 22.11.17 | 99,94 | 99,94 | 99,63 | 99,63 | 5000000 |
| 21.11.17 | 99,76 | 99,95 | 99,76 | 99,95 | 5000000 |
| 20.11.17 | 99,77 | 99,78 | 99,77 | 99,78 | 10000000 |
| 17.11.17 | 99,57 | 99,59 | 99,57 | 99,59 | 0 |
| 16.11.17 | 99,54 | 99,54 | 99,52 | 99,52 | 0 |
| 15.11.17 | 99,53 | 99,76 | 99,53 | 99,76 | 0 |
| 14.11.17 | 99,15 | 99,26 | 99,15 | 99,26 | 10000000 |
| 13.11.17 | 99,37 | 99,50 | 99,37 | 99,50 | 10000000 |
| 10.11.17 | 99,43 | 99,43 | 99,43 | 99,43 | 10000000 |
| 09.11.17 | 100,06 | 100,06 | 99,82 | 99,82 | 0 |
| 08.11.17 | 100,00 | 100,11 | 100,00 | 100,11 | 10000000 |
| 07.11.17 | 99,94 | 99,98 | 99,94 | 99,98 | 0 |
| 06.11.17 | 99,77 | 99,94 | 99,77 | 99,93 | 10000000 |
| 03.11.17 | 99,66 | 99,66 | 99,63 | 99,63 | 0 |
| 02.11.17 | 99,51 | 99,51 | 99,48 | 99,48 | 0 |
| 01.11.17 | 99,64 | 99,64 | 99,62 | 99,62 | 0 |
