0,875% Orange 16/27 auf Festzins
WKN: A188KH / ISIN: FR0013217114Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.17 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 30.11.17 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 29.11.17 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 28.11.17 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 27.11.17 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 24.11.17 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 23.11.17 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 22.11.17 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 21.11.17 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 20.11.17 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 17.11.17 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 16.11.17 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 15.11.17 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 14.11.17 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 13.11.17 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 10.11.17 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 09.11.17 | 100,02 | 100,02 | 100,02 | 100,02 | 0 |
| 08.11.17 | 100,06 | 100,06 | 100,06 | 100,06 | 0 |
| 07.11.17 | 99,96 | 99,96 | 99,96 | 99,96 | 0 |
| 06.11.17 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 03.11.17 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 02.11.17 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 01.11.17 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 30.10.17 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 27.10.17 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
