Kombianleihe 04/16 auf EURIBOR 3M
WKN: NLB2L0 / ISIN: DE000NLB2L07Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.17 | 89,80 | 89,80 | 89,76 | 89,76 | 0 |
| 24.11.17 | 89,78 | 89,78 | 89,77 | 89,77 | 0 |
| 23.11.17 | 89,75 | 89,80 | 89,75 | 89,80 | 0 |
| 22.11.17 | 89,77 | 89,77 | 89,68 | 89,68 | 0 |
| 21.11.17 | 89,73 | 89,77 | 89,73 | 89,77 | 0 |
| 20.11.17 | 89,67 | 89,69 | 89,67 | 89,69 | 0 |
| 17.11.17 | 89,61 | 89,61 | 89,61 | 89,61 | 0 |
| 16.11.17 | 89,57 | 89,57 | 89,51 | 89,51 | 0 |
| 15.11.17 | 89,61 | 89,66 | 89,61 | 89,66 | 0 |
| 14.11.17 | 89,40 | 89,43 | 89,40 | 89,43 | 0 |
| 13.11.17 | 89,51 | 89,52 | 89,51 | 89,52 | 0 |
| 10.11.17 | 89,47 | 89,50 | 89,47 | 89,50 | 0 |
| 09.11.17 | 89,77 | 89,77 | 89,74 | 89,74 | 0 |
| 08.11.17 | 89,76 | 89,81 | 89,76 | 89,81 | 0 |
| 07.11.17 | 89,69 | 89,73 | 89,69 | 89,73 | 0 |
| 06.11.17 | 89,69 | 89,72 | 89,69 | 89,72 | 0 |
| 03.11.17 | 89,62 | 89,62 | 89,60 | 89,60 | 0 |
| 02.11.17 | 89,51 | 89,51 | 89,47 | 89,47 | 0 |
| 01.11.17 | 89,59 | 89,59 | 89,57 | 89,57 | 0 |
| 30.10.17 | 89,49 | 89,49 | 89,48 | 89,48 | 0 |
| 27.10.17 | 89,35 | 89,38 | 89,35 | 89,38 | 0 |
| 26.10.17 | 89,15 | 89,20 | 89,15 | 89,20 | 0 |
| 25.10.17 | 89,24 | 89,24 | 89,19 | 89,19 | 0 |
| 24.10.17 | 89,22 | 89,22 | 89,21 | 89,21 | 0 |
| 23.10.17 | 89,34 | 89,34 | 89,31 | 89,31 | 0 |
