1,65% Johnson & Johnson 16/35 auf Festzins
WKN: A181MH / ISIN: XS1412266907Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.17 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 30.11.17 | 103,96 | 103,96 | 103,96 | 103,96 | 0 |
| 29.11.17 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 28.11.17 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 27.11.17 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 24.11.17 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 23.11.17 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 22.11.17 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 21.11.17 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 20.11.17 | 104,02 | 104,02 | 104,02 | 104,02 | 0 |
| 17.11.17 | 103,60 | 103,60 | 103,60 | 103,60 | 0 |
| 16.11.17 | 103,62 | 103,62 | 103,62 | 103,62 | 0 |
| 15.11.17 | 103,63 | 103,63 | 103,63 | 103,63 | 0 |
| 14.11.17 | 102,88 | 102,88 | 102,88 | 102,88 | 0 |
| 13.11.17 | 103,25 | 103,25 | 103,25 | 103,25 | 0 |
| 10.11.17 | 103,36 | 103,36 | 103,36 | 103,36 | 0 |
| 09.11.17 | 105,04 | 105,04 | 105,04 | 105,04 | 0 |
| 08.11.17 | 105,47 | 105,47 | 105,47 | 105,47 | 0 |
| 07.11.17 | 105,39 | 105,39 | 105,39 | 105,39 | 0 |
| 06.11.17 | 105,36 | 105,36 | 105,36 | 105,36 | 0 |
| 03.11.17 | 104,86 | 104,86 | 104,86 | 104,86 | 0 |
| 02.11.17 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 01.11.17 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
| 30.10.17 | 103,86 | 103,86 | 103,86 | 103,86 | 0 |
| 27.10.17 | 103,13 | 103,13 | 103,13 | 103,13 | 0 |
