1,375% Bank Nederlandse Gemeenten NV 15/30 auf Festzins
WKN: A1Z86S / ISIN: XS1309529680Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.17 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 01.12.17 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 30.11.17 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 29.11.17 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 28.11.17 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 27.11.17 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 24.11.17 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 23.11.17 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 22.11.17 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 21.11.17 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 20.11.17 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 17.11.17 | 103,98 | 103,98 | 103,98 | 103,98 | 0 |
| 16.11.17 | 103,97 | 103,97 | 103,97 | 103,97 | 0 |
| 15.11.17 | 103,94 | 103,94 | 103,94 | 103,94 | 0 |
| 14.11.17 | 103,42 | 103,42 | 103,42 | 103,42 | 0 |
| 13.11.17 | 103,65 | 103,65 | 103,65 | 103,65 | 0 |
| 10.11.17 | 103,63 | 103,63 | 103,63 | 103,63 | 0 |
| 09.11.17 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 08.11.17 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 07.11.17 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 06.11.17 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 03.11.17 | 103,72 | 103,72 | 103,72 | 103,72 | 0 |
| 02.11.17 | 103,51 | 103,51 | 103,51 | 103,51 | 0 |
| 01.11.17 | 103,67 | 103,67 | 103,67 | 103,67 | 0 |
| 30.10.17 | 103,26 | 103,26 | 103,26 | 103,26 | 0 |
