Schuldverschreibung 2015 (2027) Serie 1893 auf Festzins
WKN: NLB2JP / ISIN: DE000NLB2JP2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.17 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 29.11.17 | 92,05 | 92,05 | 92,00 | 92,00 | 0 |
| 28.11.17 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 27.11.17 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 24.11.17 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 23.11.17 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 22.11.17 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 21.11.17 | 91,80 | 92,05 | 91,80 | 92,05 | 0 |
| 20.11.17 | 91,80 | 91,80 | 91,80 | 91,80 | 0 |
| 17.11.17 | 91,80 | 91,80 | 91,80 | 91,80 | 0 |
| 16.11.17 | 91,80 | 91,80 | 91,80 | 91,80 | 0 |
| 15.11.17 | 91,80 | 91,80 | 91,80 | 91,80 | 0 |
| 14.11.17 | 91,70 | 91,70 | 91,70 | 91,70 | 0 |
| 13.11.17 | 91,70 | 91,70 | 91,70 | 91,70 | 0 |
| 10.11.17 | 91,95 | 91,95 | 91,70 | 91,70 | 0 |
| 09.11.17 | 91,95 | 91,95 | 91,95 | 91,95 | 0 |
| 08.11.17 | 91,95 | 91,95 | 91,95 | 91,95 | 0 |
| 07.11.17 | 91,95 | 91,95 | 91,95 | 91,95 | 0 |
| 06.11.17 | 91,65 | 91,65 | 91,65 | 91,65 | 0 |
| 03.11.17 | 91,65 | 91,65 | 91,65 | 91,65 | 0 |
| 02.11.17 | 91,45 | 91,65 | 91,45 | 91,65 | 0 |
| 01.11.17 | 91,45 | 91,45 | 91,45 | 91,45 | 0 |
| 30.10.17 | 91,45 | 91,45 | 91,45 | 91,45 | 0 |
| 27.10.17 | 91,20 | 91,45 | 91,20 | 91,45 | 0 |
| 26.10.17 | 91,20 | 91,20 | 91,20 | 91,20 | 0 |
