5,15% Spanien 13/28 auf Festzins
WKN: A1HNMJ / ISIN: ES00000124C5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.17 | 135,34 | 135,34 | 135,34 | 135,34 | 0 |
| 27.11.17 | 135,42 | 135,42 | 135,42 | 135,42 | 0 |
| 24.11.17 | 135,50 | 135,50 | 135,50 | 135,50 | 0 |
| 23.11.17 | 135,73 | 135,73 | 135,73 | 135,73 | 0 |
| 22.11.17 | 135,63 | 135,63 | 135,63 | 135,63 | 0 |
| 21.11.17 | 135,08 | 135,08 | 135,08 | 135,08 | 0 |
| 20.11.17 | 134,58 | 134,58 | 134,58 | 134,58 | 0 |
| 17.11.17 | 134,68 | 134,68 | 134,68 | 134,68 | 0 |
| 16.11.17 | 134,63 | 134,63 | 134,63 | 134,63 | 0 |
| 15.11.17 | 135,04 | 135,04 | 135,04 | 135,04 | 0 |
| 14.11.17 | 134,73 | 134,73 | 134,73 | 134,73 | 0 |
| 13.11.17 | 134,47 | 134,47 | 134,47 | 134,47 | 0 |
| 10.11.17 | 134,74 | 134,74 | 134,74 | 134,74 | 0 |
| 09.11.17 | 135,51 | 135,51 | 135,51 | 135,51 | 0 |
| 08.11.17 | 136,37 | 136,37 | 136,37 | 136,37 | 0 |
| 07.11.17 | 135,90 | 135,90 | 135,90 | 135,90 | 0 |
| 06.11.17 | 135,87 | 135,87 | 135,87 | 135,87 | 0 |
| 03.11.17 | 135,72 | 135,72 | 135,72 | 135,72 | 0 |
| 02.11.17 | 135,73 | 135,73 | 135,73 | 135,73 | 0 |
| 01.11.17 | 135,99 | 135,99 | 135,99 | 135,99 | 0 |
| 30.10.17 | 134,94 | 134,94 | 134,94 | 134,94 | 0 |
| 27.10.17 | 134,90 | 134,90 | 134,90 | 134,90 | 0 |
| 26.10.17 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 25.10.17 | 133,94 | 133,94 | 133,94 | 133,94 | 0 |
| 24.10.17 | 133,89 | 133,89 | 133,89 | 133,89 | 0 |
