2,5% Europäische Investitionsbank 12/27 auf Festzins
WKN: A1HBXS / ISIN: EU000A1HBXS7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.17 | 119,39 | 119,39 | 119,39 | 119,39 | 0 |
| 30.11.17 | 119,15 | 119,15 | 119,15 | 119,15 | 0 |
| 29.11.17 | 119,51 | 119,51 | 119,51 | 119,51 | 0 |
| 28.11.17 | 119,63 | 119,63 | 119,63 | 119,63 | 0 |
| 27.11.17 | 119,47 | 119,47 | 119,47 | 119,47 | 0 |
| 24.11.17 | 119,64 | 119,64 | 119,64 | 119,64 | 0 |
| 23.11.17 | 119,55 | 119,55 | 119,55 | 119,55 | 0 |
| 22.11.17 | 119,67 | 119,67 | 119,67 | 119,67 | 0 |
| 21.11.17 | 119,42 | 119,42 | 119,42 | 119,42 | 0 |
| 20.11.17 | 119,44 | 119,44 | 119,44 | 119,44 | 0 |
| 17.11.17 | 119,17 | 119,17 | 119,17 | 119,17 | 0 |
| 16.11.17 | 119,13 | 119,13 | 119,13 | 119,13 | 0 |
| 15.11.17 | 119,17 | 119,17 | 119,17 | 119,17 | 0 |
| 14.11.17 | 118,73 | 118,73 | 118,73 | 118,73 | 0 |
| 13.11.17 | 118,91 | 118,91 | 118,91 | 118,91 | 0 |
| 10.11.17 | 118,90 | 118,90 | 118,90 | 118,90 | 0 |
| 09.11.17 | 119,52 | 119,52 | 119,52 | 119,52 | 0 |
| 08.11.17 | 119,56 | 119,56 | 119,56 | 119,56 | 0 |
| 07.11.17 | 119,42 | 119,42 | 119,42 | 119,42 | 0 |
| 06.11.17 | 119,38 | 119,38 | 119,38 | 119,38 | 0 |
| 03.11.17 | 119,13 | 119,13 | 119,13 | 119,13 | 0 |
| 02.11.17 | 118,99 | 118,99 | 118,99 | 118,99 | 0 |
| 01.11.17 | 119,16 | 119,16 | 119,16 | 119,16 | 0 |
| 30.10.17 | 118,87 | 118,87 | 118,87 | 118,87 | 0 |
| 27.10.17 | 118,89 | 118,89 | 118,89 | 118,89 | 0 |
