3.375% EFSF 12/37 auf Festzins
WKN: A1G0AT / ISIN: EU000A1G0AT6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.17 | 139,03 | 139,03 | 139,03 | 139,03 | 0 |
| 28.11.17 | 139,21 | 139,21 | 139,21 | 139,21 | 0 |
| 27.11.17 | 138,80 | 138,80 | 138,80 | 138,80 | 0 |
| 24.11.17 | 138,94 | 138,94 | 138,94 | 138,94 | 0 |
| 23.11.17 | 139,14 | 139,14 | 139,14 | 139,14 | 0 |
| 22.11.17 | 139,09 | 139,09 | 139,09 | 139,09 | 0 |
| 21.11.17 | 138,23 | 138,23 | 138,23 | 138,23 | 0 |
| 20.11.17 | 138,20 | 138,20 | 138,20 | 138,20 | 0 |
| 17.11.17 | 137,90 | 137,90 | 137,90 | 137,90 | 0 |
| 16.11.17 | 137,67 | 137,67 | 137,67 | 137,67 | 0 |
| 15.11.17 | 137,75 | 137,75 | 137,75 | 137,75 | 0 |
| 14.11.17 | 136,69 | 136,69 | 136,69 | 136,69 | 0 |
| 13.11.17 | 136,95 | 136,95 | 136,95 | 136,95 | 0 |
| 10.11.17 | 136,94 | 136,94 | 136,94 | 136,94 | 0 |
| 09.11.17 | 138,33 | 138,33 | 138,33 | 138,33 | 0 |
| 08.11.17 | 138,09 | 138,09 | 138,09 | 138,09 | 0 |
| 07.11.17 | 138,10 | 138,10 | 138,10 | 138,10 | 0 |
| 06.11.17 | 138,09 | 138,09 | 138,09 | 138,09 | 0 |
| 03.11.17 | 137,53 | 137,53 | 137,53 | 137,53 | 0 |
| 02.11.17 | 136,99 | 136,99 | 136,99 | 136,99 | 0 |
| 01.11.17 | 137,34 | 137,34 | 137,34 | 137,34 | 0 |
| 30.10.17 | 136,36 | 136,36 | 136,36 | 136,36 | 0 |
| 27.10.17 | 135,91 | 135,91 | 135,91 | 135,91 | 0 |
| 26.10.17 | 135,44 | 135,44 | 135,44 | 135,44 | 0 |
| 25.10.17 | 136,06 | 136,06 | 136,06 | 136,06 | 0 |
